English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0515
Open
0.05220000
Low
0.05040000
High
0.05380000
Vol
11,009,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,255.9600
360.95
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,522.5300
1,578.38
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
7,316.0300
1,090.09
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,858.7200
400.22
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
16,155.6700
2,221.40
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
620.6200
83.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
2,359.3000
310.01
0.13
378.6900
49.68
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
31,517.3500
4,097.26
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
671.2300
86.32
0.13
233.4600
30.00
0.13
4,243.6700
543.19
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
614.3100
78.14
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
180.2800
22.63
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
73.6100
9.15
0.12
1,004.4900
124.56
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
67,880.3000
8,145.64
0.12
73.6100
8.80
0.12
92.2500
10.99
0.12
31,390.0500
3,735.42
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
888.2500
105.17
0.12
200.0000
23.60
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
2,327.6500
267.68
0.11
73.6100
8.45
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
135.8600
15.28
0.11
457.4100
51.41
0.11
6,213.8200
695.95
0.11
100.0000
11.19
0.11
25,468.8800
2,847.42
0.11
830.0000
92.21
0.11
2,821.2200
313.16
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
310,040.5300
34,104.46
0.11
675.0000
74.18
0.11
47.8800
5.25
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
56.0000
6.06
0.11
595.1300
64.33
0.11
36,847.2400
3,979.50
0.11
464.4400
50.11
0.11
73.6100
7.94
0.11
49,360.9500
5,306.30
0.11
27,881.4900
2,983.32
0.11
56.1700
6.00
0.11
128.7500
13.69
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
27,062.1600
2,841.53
0.10
70,967.3500
7,444.48
0.10
141.0300
14.75
0.10
1,645.5800
171.96
0.10
105.7400
10.98
0.10
481.2000
49.90
0.10
2,127.0700
219.09
0.10
119.7200
12.31
0.10
128.7500
13.22
0.10
1,423.1500
145.02
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
128.7500
12.99
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
161,056.0700
16,105.61
0.10
68,260.7300
6,819.25
0.10
71.9900
7.16
0.10
628.7500
62.31
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
2,447.6300
239.87
0.10
35,905.3100
3,511.54
0.10
877.8500
85.77
0.10
4,628.7500
450.38
0.10
655.6600
63.66
0.10
4,000.0000
386.40
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,073.6100
102.96
0.10
205.3400
19.61
0.10
921.5700
87.64
0.10
16,196.5200
1,538.67
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
1,716.0100
161.30
0.09
71.9900
6.75
0.09
262.5000
24.57
0.09
76.5900
7.15
0.09
562.7800
52.45
0.09
686.8600
63.88
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
268.9800
24.88
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
128.7500
11.82
0.09
10,449.8800
957.21
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
567.2700
51.74
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
150.0000
13.53
0.09
180.9400
16.30
0.09
57,470.4400
5,172.34
0.09
58,870.3900
5,292.45
0.09
560.4700
50.33
0.09
982.7500
88.15
0.09
405.6600
36.35
0.09
397.2100
35.51
0.09
76.5900
6.83
0.09
61,775.7900
5,498.05
0.09
13,889.7700
1,234.80
0.09
11,220.5800
996.39
0.09
6,934.2700
614.38
0.09
71.9900
6.36
0.09
128.7500
11.36
0.09
45,950.1100
4,043.61
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
300.0000
26.19
0.09
361.5300
31.53
0.09
8,758.5500
761.99
0.09
2,158.7900
187.38
0.09
4,288.4000
371.38
0.09
302.2800
26.15
0.09
128.7500
11.12
0.09
35,435.1700
3,047.42
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
22,125.0300
1,880.63
0.08
418.2700
35.51
0.08
128.7500
10.89
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
73.6100
6.19
0.08
49,107.5600
4,125.04
0.08
471.2500
39.54
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
1,442.9800
120.34
0.08
423.6300
35.29
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
97,241.2500
8,051.58
0.08
1,713.5800
140.86
0.08
2,519.5300
206.85
0.08
19,349.1100
1,586.63
0.08
282.6600
23.12
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
3,119.1900
254.21
0.08
92.3500
7.51
0.08
9,852.2100
800.00
0.08
359.5400
29.16
0.08
7,239.6700
586.41
0.08
80.3100
6.49
0.08
37,688.8800
3,041.49
0.08
3,463.2400
278.79
0.08
73.1700
5.88
0.08
2,393.2400
192.18
0.08
92.6900
7.43
0.08
72.5100
5.81
0.08
106,367.9900
8,509.44
0.08
32,750.9800
2,616.80
0.08
100.0000
7.98
0.08
76.5900
6.10
0.08
73.6100
5.84
0.08
92.9400
7.36
0.08
128.7500
10.18
0.08
39,625.0400
3,130.38
0.08
4,015.8100
316.85
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
405.0000
31.83
0.08
93.1900
7.29
0.08
33,074.2500
2,579.79
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
1,736.9900
134.96
0.08
178.2200
13.81
0.08
128.7500
9.95
0.08
234.4700
18.10
0.08
2,796.0700
215.58
0.08
2,835.5600
218.34
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
436.2400
33.46
0.08
93.7500
7.14
0.08
76.5900
5.83
0.08
5,087.1500
386.62
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
72.5100
5.48
0.08
128.7500
9.72
0.08
1,189.9100
89.48
0.08
13,408.5000
1,005.64
0.07
4,699.4600
351.52
0.07
728.5800
54.42
0.07
228.7700
17.04
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
166.3700
12.34
0.07
152.8200
11.32
0.07
3,553.1000
262.93
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
436.9000
32.20
0.07
9,256.4200
680.35
0.07
94.6000
6.93
0.07
2,014.7100
147.07
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
94.8200
6.86
0.07
1,038.2400
75.06
0.07
1,871.2400
135.10
0.07
4,899.7800
353.27
0.07
94,029.9400
6,770.16
0.07
329.4200
23.69
0.07
100.0000
7.18
0.07
522.9600
37.44
0.07
8,909.1700
636.11
0.07
157.4400
11.23
0.07
23,614.6400
1,681.36
0.07
5,035.7700
358.04
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
1,060.8100
75.00
0.07
84.9300
6.00
0.07
2,935.0000
206.92
0.07
84.9300
5.96
0.07
128.7500
9.03
0.07
227,004.9500
15,890.35
0.07
84.9300
5.94
0.07
1,712.5900
119.54
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
216.7300
15.02
0.07
84.9300
5.88
0.07
28,927.5000
1,996.00
0.07
84.9300
5.85
0.07
9,909.6200
681.78
0.07
955.8100
65.57
0.07
534.9300
36.64
0.07
228.7500
15.62
0.07
84.9300
5.79
0.07
734.7000
50.03
0.07
2,995.5600
203.70
0.07
699.3700
47.42
0.07
508.3200
34.31
0.07
180.3100
12.13
0.07
3,270.0400
219.75
0.07
833.9900
55.96
0.07
7,692.0000
515.36
0.07
156.6400
10.48
0.07
30,937.4700
2,066.62
0.07
331.5300
22.08
0.07
128.7500
8.56
0.07
84.9300
5.64
0.07
100.0000
6.63
0.07
84.9300
5.61
0.07
6,718.2700
443.41
0.07
100.0000
6.58
0.07
127.9500
8.41
0.07
14,041.8200
919.74
0.07
12,677.2300
829.09
0.07
280.0000
18.28
0.07
7,184.1900
466.97
0.06
3,392.8900
219.86
0.06
236.2800
15.29
0.06
207.0700
13.38
0.06
181.8300
11.73
0.06
18,658.5100
1,201.61
0.06
216.7300
13.94
0.06
2,218.3300
141.97
0.06
32,717.7800
2,090.67
0.06
100.0000
6.38
0.06
11,602.0200
737.89
0.06
2,716.4000
172.49
0.06
100.0000
6.33
0.06
1,871.2400
118.26
0.06
4,029.9200
253.88
0.06
228.7500
14.37
0.06
566.3800
35.51
0.06
4,181.7800
261.36
0.06
100.0000
6.23
0.06
21,868.2600
1,355.83
0.06
100.0000
6.18
0.06
100.0000
6.13
0.06
166,733.6300
10,187.42
0.06
188,709.3800
11,511.27
0.06
100.0000
6.08
0.06
4,716.0100
285.79
0.06
2,247.4800
135.52
0.06
3,330.7200
200.51
0.06
33,333.3300
2,003.33
0.06
22,312.8300
1,338.77
0.06
486.1400
29.07
0.06
116.7300
6.97
0.06
15,226.5800
907.50
0.06
3,523.8000
209.67
0.06
2,010.1300
119.20
0.06
128.7500
7.62
0.06
100.0000
5.91
0.06
152.5400
9.00
0.06
8,503.4000
500.00
0.06
4,821.4300
282.54
0.06
299.2200
17.50
0.06
610.1600
35.51
0.06
3,243.8900
188.15
0.06
883.5400
50.80
0.06
128.7500
7.39
0.06
524.9600
30.03
0.06
105.2600
6.00
0.06
4,079.8900
231.33
0.06
147,696.8500
8,344.87
0.06
93.4200
5.25
0.06
12,552.4900
704.19
0.06
602.2800
33.73
0.06
1,924.8500
107.60
0.06
128.7500
7.16
0.06
93.0000
5.16
0.06
4,644.7100
257.32
0.06
95.1100
5.25
0.06
95.2900
5.25
0.06
1,879.1400
103.35
0.05
3,932.4700
215.50
0.05
6,325.0000
345.98
0.05
2,484.9900
134.69
0.05
931.0900
50.37
0.05
4,830.2600
260.83
0.05
97.4100
5.25
0.05
19,850.4200
1,067.95
0.05
20,165.8700
1,080.89
0.05
91,358.6500
4,887.69
0.05
61,621.2800
3,290.58
0.05
3,761.7200
200.50
0.05
41,565.1300
2,211.26
0.05
93,887.0600
4,976.01
0.05
35,883.6800
1,898.25
0.05
58,719.4600
3,100.39
0.05
665.3900
35.00
0.05
6,684.4900
350.27
0.05
5,500.0000
287.65
0.05
3,951.9500
205.90
0.05
4,742.0000
246.58
0.05
35,098.8800
1,821.63
0.05
70,604.8400
3,657.33
0.05
16,724.0100
864.63
0.05
22,060.3200
1,138.31
0.05
15,499.3900
798.22
0.05
0.05
807.8100
41.52
0.05
25,629.5000
1,314.79
0.05
27,997.1100
1,433.45
0.05
76,592.5200
3,913.88
0.05
17,779.2100
906.74
0.05
3,799.0400
193.37
0.05
30,833.1200
1,566.32
0.05
22,480.6300
1,139.77
0.05
6,847.7600
346.50
0.05
35,138.4200
1,774.49
0.05
2,001.5300
100.88
0.05
19,941.6400
1,003.06
0.05
2,297.6900
115.34
0.05
397.0900
19.89
0.05
42,496.3800
2,124.82
0.05
78,348.4200
3,909.59
0.05
7,117.4600
354.45
0.05
60,692.1400
3,016.40
0.05
19,565.4200
970.44
0.05
116.7300
5.78
0.05
718.8500
35.51
0.05
107.3700
5.25
0.05
414.0100
20.20
0.05
1,073.7600
52.29
0.05
216.5000
10.50
0.05
622.1600
30.05
0.05
108.9300
5.25
0.05
120.0000
5.76
0.05
116.7300
5.57
0.05
605.0500
28.80
0.05
250.0000
11.88
0.05
226.4500
10.64
0.05
2,141.3200
100.00
0.05
108.2300
5.00
0.05
116.7300
5.37
0.05
1,265.1200
57.56
0.05
22,172.9400
1,000.00
0.05
3,281.1800
147.65
0.04
1,434.3900
64.12
0.04
2,408.1600
105.96
0.04
789.1100
34.01
0.04
118.6000
5.10
0.04
2,750.0000
117.15
0.04
48,460.3000
2,049.87
0.04
476.1900
20.00
0.04
940.3200
38.93
0.04
200.0000
8.22
0.04
917.2800
37.15
0.04
226.4500
9.10
0.04
200.0000
8.02
0.04
151,289.3400
6,051.57
0.04
198.0000
7.82
0.04
200.0000
7.82
0.04
2,571.0000
100.01
0.04
474,521.0000
18,363.96
0.04
813.8500
31.33
0.04
200.0000
7.62
0.04
135.0000
5.06
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
514.5900
19.04
0.04
2,006.2800
74.03
0.04
137.9000
5.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
200.0000
7.22
0.04
1,388.8800
50.00
0.04
329.7200
11.84
0.04
7,895.4700
282.66
0.04
3,000.0000
106.50
0.04
200.0000
7.02
0.04
2,782.9500
97.40
0.03
150.0000
5.21
0.03
200.0000
6.82
0.03
1,862.0000
63.31
0.03
8,224.9200
278.82
0.03
214.7600
7.22
0.03
356.5600
11.91
0.03
3,493.7700
116.34
0.03
536.7200
17.82
0.03
351.3500
11.63
0.03
4,090.9000
135.00
0.03
1,152.7800
37.81
0.03
214,067.2700
7,000.00
0.03
200.0000
6.42
0.03
4,138.5900
132.43
0.03
159.5500
5.01
0.03
190.1900
5.95
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
631.7000
19.58
0.03
1,623.3700
50.00
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
2,268.7700
68.29
0.03
13,922.2600
417.67
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
171.0000
5.03
0.03
22,365.2300
648.59
0.03
6,944.4400
200.00
0.03
561.4000
16.00
0.03
178.2900
5.01
0.03
1,514.2800
42.40
0.03
511.8200
14.28
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
500.0000
13.35
0.03
226.4500
6.00
0.03
193.1800
5.10
0.03
10,915.8300
287.09
0.03
718.0100
18.52
0.03
5,004.5300
125.11
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0513
710.8800
15:47:28
0.0512
277.7900
15:47:28
0.0512
427.2100
15:47:28
0.0511
4,929.0000
15:47:29
0.0512
277.7900
15:47:30
0.0513
361.8700
15:47:30
0.0511
4,663.5500
15:47:30
0.0511
385.3800
15:47:31
0.0511
752.5300
15:47:32
0.0512
202.2000
15:47:37
0.0512
75.5900
15:47:40
0.0512
126.3300
15:47:40
0.0512
658.3200
15:47:50
0.0512
1,396.0600
15:48:24
0.0512
163.2800
15:48:34
0.0512
520.8300
15:48:41
0.0512
520.8300
15:48:42
0.0512
520.8300
15:48:43
0.0512
1,950.9200
15:48:45
0.0512
127.8300
15:48:45
0.0512
411.5400
15:49:02
0.0512
407.5900
15:49:02
0.0512
4,848.8500
15:49:18
0.0512
13,090.0600
15:49:18
0.0512
109.0200
15:49:18
0.0512
110.2500
15:49:18
0.0511
1,851.9000
15:49:24
0.0511
266.9900
15:50:23
0.0511
421.8600
15:52:27
0.0512
277.7900
15:52:33
0.0512
663.2800
15:52:33
0.0513
279.5400
15:52:33
0.0513
319.7400
15:52:35
0.0512
164.0200
15:52:58
0.0512
113.7700
15:53:00
0.0512
8.7000
15:53:00
0.0512
5,390.8100
15:54:43
0.0513
241.6600
15:55:05
0.0512
2,202.6400
15:55:39
0.0512
1,451.3000
15:55:41
0.0512
1,434.4400
15:55:42
0.0512
109.0200
15:55:42
0.0512
1,146.3400
15:55:42
0.0512
1,451.3000
15:55:53
0.0513
1,999.3000
15:56:28
0.0512
257.5400
15:57:46
0.0513
747.3000
15:57:53
0.0512
5,639.2600
15:58:35
0.0512
339.4000
15:58:43
0.0513
1,307.6100
15:59:19
0.0513
277.7900
15:59:19
0.0513
2,690.0400
15:59:19
0.0513
2,690.0400
15:59:19
0.0513
1,901.5700
16:00:36
0.0513
1,697.4300
16:00:40
0.0513
4,007.3000
16:00:46
0.0513
277.7900
16:00:46
0.0513
8,052.1500
16:00:46
0.0513
618.2000
16:01:02
0.0513
277.7900
16:02:00
0.0514
1,771.2100
16:02:00
0.0514
538.9600
16:02:15
0.0514
2,031.7100
16:02:28
0.0513
299.5600
16:02:36
0.0514
287.6900
16:02:50
0.0514
8,550.5000
16:02:51
0.0514
423.5300
16:02:51
0.0514
727.7400
16:02:51
0.0514
783.5400
16:02:51
0.0514
762.9100
16:02:51
0.0514
666.8000
16:02:51
0.0514
627.8500
16:02:51
0.0515
438.0000
16:02:51
0.0515
905.0000
16:02:51
0.0515
13,064.5700
16:02:51
0.0515
1,293.7300
16:02:51
0.0515
1,752.6400
16:02:51
0.0515
295.9600
16:02:51
0.0515
520.8300
16:02:59
0.0515
49.5600
16:02:59
0.0515
546.6600
16:03:08
0.0514
612.1100
16:03:15
0.0514
111.1800
16:03:15
0.0514
494.2900
16:03:15
0.0514
116.7300
16:03:24
0.0515
268.9400
16:03:44
0.0515
407.1900
16:03:58
0.0515
222.0800
16:04:05
0.0514
2,188.1800
16:04:22
0.0514
1,392.7100
16:04:24
0.0514
1,228.6900
16:04:26
0.0515
2,886.4100
16:05:08
0.0514
1,558.9300
16:05:37
0.0515
319.1800
16:06:53
0.0515
1,364.8700
16:06:56
0.0515
2,473.8400
16:06:56
0.0515
918.2900
16:07:08
0.0514
293.7600
16:07:11
0.0515
917.3400
16:07:17
0.0515
393.0000
16:07:22