English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8570
Open
0.84800000
Low
0.84100000
High
0.89000000
Vol
541,525
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
38,104.1100
57,156.17
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
375.2000
546.29
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,990.2000
6,986.28
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
26.6600
29.01
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
118.1400
125.94
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
132.1800
138.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
73.1200
76.41
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
72.3700
75.26
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
7.0100
7.25
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
685.1600
698.86
1.02
493.2500
502.13
1.02
7.0100
7.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
20.7500
20.85
1.00
29.7400
29.77
1.00
1,002.4200
1,002.42
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
7.0100
6.95
0.99
5.4800
5.43
0.99
10,245.8500
10,143.39
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
7.0100
6.89
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
21.8900
21.34
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
1,696.0700
1,645.19
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.97
15.0300
14.50
0.96
12.7500
12.29
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
95.4900
91.67
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
25.0000
23.88
0.95
5.4800
5.23
0.95
843.4200
803.78
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
7,556.5800
7,178.75
0.95
5.4800
5.20
0.95
1,188.7900
1,126.97
0.95
150.0000
142.05
0.95
343.9600
325.39
0.95
5,045.1700
4,767.69
0.94
386.3400
364.32
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
29,420.9100
27,655.66
0.94
444.4900
417.38
0.94
377.6200
354.21
0.94
2,633.7800
2,467.85
0.94
2,737.7500
2,562.53
0.94
1,163.4400
1,087.82
0.93
138.2600
129.13
0.93
4,717.2400
4,401.18
0.93
1,314.3000
1,224.93
0.93
1,724.5100
1,605.52
0.93
4,781.0100
4,446.34
0.93
1,155.4800
1,073.44
0.93
1,173.0600
1,088.60
0.93
1,633.6000
1,514.35
0.93
1,068.9800
989.88
0.93
672.3000
621.88
0.92
3,621.4500
3,346.22
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
447.4500
412.10
0.92
28,787.0700
26,484.10
0.92
710.2200
652.69
0.92
15,382.4700
14,121.11
0.92
1,025.8600
940.71
0.92
607.3000
556.29
0.92
945.0100
864.68
0.91
245.6500
224.52
0.91
630.5200
575.03
0.91
646.5200
588.98
0.91
637.9900
580.57
0.91
231.8300
210.73
0.91
16,076.2600
14,597.24
0.91
834.6300
757.01
0.91
231.8300
210.04
0.91
642.7200
581.66
0.90
270.0200
244.10
0.90
413.9200
373.77
0.90
338.8600
305.65
0.90
1,666.1300
1,501.18
0.90
15,157.4100
13,641.67
0.90
6.4300
5.78
0.90
11,708.9600
10,514.65
0.90
682.7900
612.46
0.90
2,750.6600
2,464.59
0.90
1,026.3900
918.62
0.89
886.8700
792.86
0.89
231.8300
207.02
0.89
570.5800
508.96
0.89
295.3300
263.14
0.89
13,714.4500
12,205.86
0.89
389.5300
346.29
0.89
237.8300
211.19
0.89
991.0200
879.03
0.89
7.3900
6.55
0.89
1,921.4800
1,700.51
0.88
338.8600
299.55
0.88
9,006.1300
7,952.41
0.88
13.3300
11.76
0.88
645.4700
568.66
0.88
6,068.1800
5,340.00
0.88
1,056.4300
928.60
0.88
1,953.2100
1,714.92
0.88
768.3000
673.80
0.88
1,408.3400
1,233.71
0.88
1,077.6400
942.94
0.87
403.2400
352.43
0.87
93,573.9100
81,690.02
0.87
633.4700
552.39
0.87
1,105.1000
962.54
0.87
314.9000
273.96
0.87
3,559.8000
3,093.47
0.87
966.2900
838.74
0.87
621.3600
538.72
0.87
61.3500
53.13
0.87
784.1000
678.25
0.86
382.5200
330.50
0.86
2,506.4500
2,163.07
0.86
2,178.6700
1,878.01
0.86
2,003.3900
1,724.92
0.86
2,560.3400
2,201.89
0.86
4,179.4900
3,590.18
0.86
1,940.8100
1,665.21
0.86
513.8100
440.34
0.86
0.86
2,519.8200
2,154.45
0.85
2,032.6200
1,735.86
0.85
6,044.9800
5,156.37
0.85
1,163.3500
991.17
0.85
6,091.0100
5,183.45
0.85
8,076.7700
6,865.25
0.85
365.6800
310.46
0.85
1,404.8700
1,191.33
0.85
525.0100
444.68
0.85
2,836.0400
2,399.29
0.85
1,445.2700
1,221.25
0.84
3,604.3700
3,042.09
0.84
778.1500
655.98
0.84
346.2100
291.51
0.84
590.4800
496.59
0.84
94,196.7900
79,125.30
0.84
1,263.3200
1,059.93
0.84
1,229.8600
1,030.62
0.84
525.8900
439.64
0.84
4,751.8400
3,967.79
0.83
614.3500
511.75
0.83
1,277.9700
1,063.27
0.83
563.2000
468.02
0.83
777.0500
644.95
0.83
389.2800
322.71
0.83
567.8500
470.18
0.83
5,000.0000
4,135.00
0.83
624.7500
516.04
0.83
1,660.6700
1,370.05
0.82
13.3300
10.98
0.82
397.7100
327.32
0.82
748.4000
615.18
0.82
242.3900
199.00
0.82
110.0000
90.20
0.82
503.3900
412.28
0.82
1,389.4800
1,136.59
0.82
7.0100
5.73
0.82
6,631.3900
5,411.21
0.82
129.7400
105.74
0.81
615.5500
501.06
0.81
627.2900
509.99
0.81
6.1600
5.00
0.81
1,105.8500
896.84
0.81
1,369.9900
1,109.69
0.81
614.3500
497.01
0.81
6.3200
5.11
0.81
669.9000
540.61
0.81
493.5800
397.83
0.81
762.0600
613.46
0.80
1,109.4800
892.02
0.80
1,005.1800
807.16
0.80
231.8300
185.93
0.80
173.6600
139.10
0.80
4,119.0400
3,295.23
0.80
877.1900
700.00
0.80
390.7300
311.41
0.80
11.4100
9.08
0.80
37.2300
29.60
0.79
29.7400
23.61
0.79
329.6600
261.42
0.79
896.5400
709.16
0.79
23.4600
18.53
0.79
383.7200
302.76
0.79
12.6000
9.92
0.79
18.9000
14.86
0.78
899.8600
705.49
0.78
1,239.1800
970.28
0.78
395.6900
309.03
0.78
66.5300
51.89
0.78
7.1900
5.60
0.78
143.2200
111.43
0.78
1,122.0100
871.80
0.78
12.1700
9.44
0.77
6.4600
5.00
0.77
413.4600
319.60
0.77
19.3800
14.94
0.77
951.2300
732.45
0.77
12.5700
9.63
0.77
383.7200
293.55
0.76
152.8500
116.78
0.76
917.4300
700.00
0.76
12.7800
9.73
0.76
16.7100
12.70
0.76
318.1800
241.50
0.76
7.0100
5.31
0.76
383.7200
290.48
0.76
938.9100
709.82
0.75
29.7400
22.36
0.75
20.2200
15.19
0.75
251.2300
188.42
0.75
934.5700
699.99
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
13.4300
10.02
0.75
7.0100
5.22
0.74
942.1200
700.00
0.74
397.4900
294.14
0.74
7.0100
5.18
0.74
36.5600
26.94
0.74
967.3300
711.95
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
124.1800
90.65
0.73
960.2100
699.99
0.73
7.0100
5.10
0.72
383.7200
277.81
0.72
969.5200
699.99
0.72
7.0100
5.05
0.72
416.6600
300.00
0.72
7.7900
5.60
0.72
383.7200
274.74
0.72
979.0200
700.00
0.71
196.0700
139.99
0.71
29.7400
21.15
0.71
344.0000
244.24
0.71
1,372.4200
971.67
0.71
141.8400
100.00
0.70
998.5700
700.00
0.70
398.0200
278.61
0.70
143.2600
100.00
0.69
1,008.6400
700.00
0.69
29.7400
20.52
0.69
1,017.4400
700.00
0.68
8.1900
5.60
0.68
308.8100
209.99
0.67
1,001.2100
673.81
0.67
29.7400
19.93
0.66
17.9200
11.88
0.66
726.3800
475.78
0.65
76.9200
50.00
0.65
29.7400
19.30
0.65
8.6700
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8580
14.1900
14:58:42
0.8580
19.6100
14:58:42
0.8570
14.1900
14:58:42
0.8570
22.9400
14:58:43
0.8570
322.4800
15:00:11
0.8570
301.6900
15:00:16
0.8570
199.3300
15:00:21
0.8570
126.3400
15:00:21
0.8590
12.0900
15:00:25
0.8570
54.2800
15:00:26
0.8570
261.9300
15:00:26
0.8570
314.6400
15:00:31
0.8570
119.2500
15:00:36
0.8570
17.4800
15:01:09
0.8570
46.0500
15:01:24
0.8570
21.8600
15:02:52
0.8590
23.2100
15:03:40
0.8570
19.4700
15:04:04
0.8570
150.0000
15:05:26
0.8570
58.5400
15:05:32
0.8570
14.2200
15:07:01
0.8590
15.4700
15:08:09
0.8570
20.0100
15:08:42
0.8570
96.8600
15:10:38
0.8590
9.4400
15:10:48
0.8590
58.6000
15:10:48
0.8600
241.7100
15:10:48
0.8570
25.2900
15:10:48
0.8570
18.2500
15:11:15
0.8600
11.5000
15:12:35
0.8570
36.4400
15:12:47
0.8570
16.8800
15:12:59
0.8600
15.0000
15:12:59
0.8570
6.2100
15:16:50
0.8570
6.3400
15:17:41
0.8600
10.3900
15:18:01
0.8600
14.5300
15:18:01
0.8570
55.8400
15:18:46
0.8570
9.4300
15:21:15
0.8570
11.7900
15:24:19
0.8570
12.0400
15:26:01
0.8580
60.8400
15:30:37
0.8580
21.7000
15:31:50
0.8580
18.6000
15:32:12
0.8580
21.1400
15:32:28
0.8580
24.1200
15:32:34
0.8580
14.8000
15:32:51
0.8580
24.9400
15:33:03
0.8580
33.5200
15:33:04
0.8600
6.0400
15:33:14
0.8580
19.6500
15:33:40
0.8580
94.5200
15:34:17
0.8580
24.3000
15:34:58
0.8580
23.8600
15:36:06
0.8580
9.7200
15:36:53
0.8570
3.3800
15:36:53
0.8570
10.1600
15:38:43
0.8570
49.5300
15:38:55
0.8570
14.9900
15:39:09
0.8590
13.9600
15:39:09
0.8570
26.7300
15:41:12
0.8570
12.8800
15:42:30
0.8570
2.3800
15:43:47
0.8570
50.2700
15:43:47
0.8590
12.1800
15:44:45
0.8570
18.0700
15:44:52
0.8570
11.1400
15:45:10
0.8570
303.0400
15:47:03
0.8570
20.9300
15:47:03
0.8570
210.9000
15:47:08
0.8570
98.5200
15:47:08
0.8570
13.6000
15:47:08
0.8560
185.7100
15:48:14
0.8560
11.4700
15:48:34
0.8580
69.1200
15:48:48
0.8560
12.0500
15:49:22
0.8560
11.4800
15:50:03
0.8560
38.1600
15:52:02
0.8560
16.2200
15:52:45
0.8580
113.7400
15:54:20
0.8560
14.3100
15:54:24
0.8560
98.5200
15:54:24
0.8560
93.5700
15:54:24
0.8560
58.6100
15:54:24
0.8560
7.5200
15:54:24
0.8550
7.5200
15:54:45
0.8570
12.0300
15:57:20
0.8550
191.1000
16:00:07
0.8570
12.2400
16:00:09
0.8570
15.6200
16:00:09
0.8550
35.2600
16:00:45
0.8550
200.4800
16:02:10
0.8570
52.7100
16:02:29
0.8550
95.0400
16:02:50
0.8550
52.7100
16:04:02
0.8550
19.7600
16:05:54
0.8550
147.9500
16:06:23
0.8550
263.1500
16:06:25
0.8570
5.8300
16:06:36
0.8570
35.0000
16:07:47